Lyft - قیمت سهام

قیمت سهام
15.24
تغییر روزانه
-0.11 -0.72%
ماهیانه
22.31%
سالیانه
-2.37%
Q2 پیش بینی
15.07

قیمت Chg روز سال تاریخ
Taiwan Pelican 27.00 -0.25 -0.92% -30.05% 2025-05-29
Jiangsu Lianyungang 6.85 -0.09 -1.30% 79.79% 2025-05-30
Cosco Shipping 16.39 0.01 0.06% 8.98% 2025-05-30
Japan Airlines 2,925.00 2.00 0.07% 10.34% 2025-06-02
Abu Dhabi Aviation 5.62 0.02 0.36% -14.33% 2025-05-30
Air France-KLM 9.67 -0.01 -0.12% -10.42% 2025-06-02
American Shipping Company 1.52 0.03 2.14% -95.12% 2025-06-02
Amazon 203.87 -1.19 -0.58% 15.71% 2025-06-02
Angie's List 15.84 0.19 1.21% -21.58% 2025-06-02
Aptiv 66.81 -0.14 -0.21% -19.78% 2025-06-02
Alibaba 113.96 -3.24 -2.76% 45.50% 2025-06-02
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Avis Budget 120.33 -1.47 -1.20% 5.80% 2025-06-02
Criteo 25.46 -0.02 -0.08% -34.75% 2025-05-30
DiDi Global 4.58 -0.30 -6.15% 0% 2025-05-30
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 652.16 3.99 0.62% 36.76% 2025-06-02
Grindrod 1,334.00 8.00 0.60% -1.55% 2025-06-02
Irish Continental 5.24 -0.02 -0.38% -5.42% 2025-05-30
Compania De Distribucion Integral Logista Holdings 28.37 -0.07 -0.25% 7.30% 2025-06-02
MercadoLibre 2,545.49 -5.22 -0.20% 49.68% 2025-05-29
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Netflix 1,206.87 -1.59 -0.13% 90.59% 2025-06-02
National Marine 26.16 0.40 1.55% 10.57% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Snap 8.11 -0.15 -1.76% -46.04% 2025-06-02
Spotify 665.14 28.47 4.47% 124.12% 2025-05-30
Tallink Grupp AS 0.67 0.02 2.46% -13.73% 2025-06-02
TripAdvisor 14.24 -0.32 -2.20% -22.40% 2025-05-30
Tesla 339.39 -7.42 -2.14% 90.68% 2025-06-02
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Uber 83.15 -0.97 -1.15% 28.85% 2025-06-02
Aviakompaniya Utair Pao 11.42 0.05 0.44% -24.77% 2025-06-02
Visteon 84.43 -0.37 -0.44% -24.19% 2025-05-30
Waberers International Nyrt 4,860.00 -30.00 -0.61% 24.62% 2025-06-02
WIX 148.95 -1.98 -1.31% -7.54% 2025-05-30
Yelp 37.67 -0.50 -1.30% 1.90% 2025-06-02